시간 | 체결가 | 전일 대비 | 등락률(%) | 거래량(주) | 거래 대금 |
---|---|---|---|---|---|
15:30:00 | 1,075 | ▼ 45 | ▼ 4.02 | 7,709 | 8,287,175 |
15:18:30 | 1,080 | ▼ 40 | ▼ 3.57 | 1 | 1,080 |
15:16:40 | 1,075 | ▼ 45 | ▼ 4.02 | 180 | 193,500 |
15:16:20 | 1,080 | ▼ 40 | ▼ 3.57 | 10 | 10,800 |
15:15:50 | 1,080 | ▼ 40 | ▼ 3.57 | 1 | 1,080 |
15:13:50 | 1,080 | ▼ 40 | ▼ 3.57 | 2 | 2,160 |
15:12:20 | 1,080 | ▼ 40 | ▼ 3.57 | 3 | 3,240 |
15:11:10 | 1,070 | ▼ 50 | ▼ 4.46 | 5 | 5,350 |
15:10:50 | 1,075 | ▼ 45 | ▼ 4.02 | 35 | 37,625 |
15:10:10 | 1,080 | ▼ 40 | ▼ 3.57 | 1 | 1,080 |