시간 | 체결가 | 전일 대비 | 등락률(%) | 거래량(주) | 거래 대금 |
---|---|---|---|---|---|
12:40:50 | 900 | ▼ 26 | ▼ 2.81 | 6 | 5,400 |
12:40:30 | 900 | ▼ 26 | ▼ 2.81 | 1,209 | 1,088,100 |
12:39:00 | 902 | ▼ 24 | ▼ 2.59 | 103 | 92,906 |
12:37:40 | 902 | ▼ 24 | ▼ 2.59 | 9 | 8,118 |
12:36:10 | 903 | ▼ 23 | ▼ 2.48 | 500 | 451,500 |
12:35:40 | 902 | ▼ 24 | ▼ 2.59 | 4 | 3,608 |
12:34:40 | 900 | ▼ 26 | ▼ 2.81 | 3 | 2,700 |
12:32:00 | 899 | ▼ 27 | ▼ 2.92 | 9 | 8,091 |
12:26:40 | 899 | ▼ 27 | ▼ 2.92 | 50 | 44,950 |
12:25:30 | 900 | ▼ 26 | ▼ 2.81 | 4 | 3,600 |