주가현황

본문 바로가기

주가현황 STOCK QUOTE

HOME 투자정보 주가현황

주가현황

현재가

  • 종목코드 [ 039980 ]
  • 현재가 1,080
    • 전일대비 :
    • ▼ 40
    • 등락률(%):
    • ▼ 3.57
    • 시가(원)
    • 고가(원)
    • 저가(원)
    • 거래량(주)
    • 1,120
    • 1,130
    • 1,065
    • 271,422

당일체결내역

당일체결내역
시간 체결가 전일 대비 등락률(%) 거래량(주) 거래 대금
15:18:30 1,080 ▼ 40 ▼ 3.57 1 1,080
15:16:40 1,075 ▼ 45 ▼ 4.02 180 193,500
15:16:20 1,080 ▼ 40 ▼ 3.57 10 10,800
15:15:50 1,080 ▼ 40 ▼ 3.57 1 1,080
15:13:50 1,080 ▼ 40 ▼ 3.57 2 2,160
15:12:20 1,080 ▼ 40 ▼ 3.57 3 3,240
15:11:10 1,070 ▼ 50 ▼ 4.46 5 5,350
15:10:50 1,075 ▼ 45 ▼ 4.02 35 37,625
15:10:10 1,080 ▼ 40 ▼ 3.57 1 1,080
15:09:20 1,075 ▼ 45 ▼ 4.02 4,399 4,728,925

일자별시세

  • 4,000
  • 3,000
  • 2,000
  • 1,000
1200
22/05/11
1,200 / ▼ 5
1175
22/05/12
1,175 / ▼ 25
1185
22/05/13
1,185 / ▼ 10
1210
22/05/16
1,210 / ▼ 25
1175
22/05/17
1,175 / ▼ 35
1125
22/05/18
1,125 / ▼ 50
1115
22/05/19
1,115 / ▼ 10
1120
22/05/20
1,120 / ▼ 5
1120
22/05/23
1,120 / ▼ 0
1080
22/05/24
1,080 / ▼ 40
  • 10,000,000
  • 5,000,000
  • 1,000,000
  • 0
  • 73624
    22/05/11
    73,624
  • 120370
    22/05/12
    120,370
  • 91063
    22/05/13
    91,063
  • 145609
    22/05/16
    145,609
  • 172600
    22/05/17
    172,600
  • 390248
    22/05/18
    390,248
  • 211348
    22/05/19
    211,348
  • 159502
    22/05/20
    159,502
  • 64621
    22/05/23
    64,621
  • 271422
    22/05/24
    271,422
  • 05/11
  • 05/12
  • 05/13
  • 05/16
  • 05/17
  • 05/18
  • 05/19
  • 05/20
  • 05/23
  • 05/24
  • (06732) 서울특별시 서초구 서운로 19 (서초동,서초월드오피스텔) 4층
  • TEL : 02-3489-6800, FAX : 02-3489-6805, E-MAIL TO leenos@leenos.co.kr
Copyright(c) 2017 LEENOS CORP. All rights reserved.